Historical stock prices from 2014-2018 for Google, Amazon, Facebook and Apple. All prices are in $USD.

Format

Time series of class tsibble

Source

Yahoo Finance historical data, https://finance.yahoo.com/

Details

gafa_stock is a tsibble containing data on irregular trading days:

Open:The opening price for the stock.
High:The stock's highest trading price.
Low:The stock's lowest trading price.
Close:The closing price for the stock.
Adj_Close:The adjusted closing price for the stock.
Volume:The amount of stock traded.

Each stock is uniquely identified by one key:

Symbol:The ticker symbol for the stock.

Examples

library(tsibble) gafa_stock
#> # A tsibble: 5,032 x 8 [!] #> # Key: Symbol [4] #> Symbol Date Open High Low Close Adj_Close Volume #> <chr> <date> <dbl> <dbl> <dbl> <dbl> <dbl> <dbl> #> 1 AAPL 2014-01-02 79.4 79.6 78.9 79.0 67.0 58671200 #> 2 AAPL 2014-01-03 79.0 79.1 77.2 77.3 65.5 98116900 #> 3 AAPL 2014-01-06 76.8 78.1 76.2 77.7 65.9 103152700 #> 4 AAPL 2014-01-07 77.8 78.0 76.8 77.1 65.4 79302300 #> 5 AAPL 2014-01-08 77.0 77.9 77.0 77.6 65.8 64632400 #> 6 AAPL 2014-01-09 78.1 78.1 76.5 76.6 65.0 69787200 #> 7 AAPL 2014-01-10 77.1 77.3 75.9 76.1 64.5 76244000 #> 8 AAPL 2014-01-13 75.7 77.5 75.7 76.5 64.9 94623200 #> 9 AAPL 2014-01-14 76.9 78.1 76.8 78.1 66.1 83140400 #> 10 AAPL 2014-01-15 79.1 80.0 78.8 79.6 67.5 97909700 #> # … with 5,022 more rows