Historical stock prices from 2014-2018 for Google, Amazon, Facebook and Apple. All prices are in $USD.

Format

Time series of class tsibble

Source

Yahoo Finance historical data, https://finance.yahoo.com/

Details

gafa_stock is a tsibble containing data on irregular trading days:

Open:
The opening price for the stock.
High:The stock's highest trading price.
Low:
The stock's lowest trading price.
Close:The closing price for the stock.
Adj_Close:
The adjusted closing price for the stock.
Volume:The amount of stock traded.

Each stock is uniquely identified by one key:

Symbol:
The ticker symbol for the stock.