Historical stock prices from 2014-2018 for Google, Amazon, Facebook and Apple. All prices are in $USD.
Time series of class tsibble
Yahoo Finance historical data
gafa_stock is a tsibble containing data on irregular trading days:
| Open: | The opening price for the stock. |
| High: | The stock's highest trading price. |
| Low: | The stock's lowest trading price. |
| Close: | The closing price for the stock. |
| Adj_Close: | The adjusted closing price for the stock. |
| Volume: | The amount of stock traded. |
Each stock is uniquely identified by one key:
| Symbol: | The ticker symbol for the stock. |
library(tsibble)
gafa_stock
#> # A tsibble: 5,032 x 8 [!]
#> # Key: Symbol [4]
#> Symbol Date Open High Low Close Adj_Close Volume
#> <chr> <date> <dbl> <dbl> <dbl> <dbl> <dbl> <dbl>
#> 1 AAPL 2014-01-02 79.4 79.6 78.9 79.0 67.0 58671200
#> 2 AAPL 2014-01-03 79.0 79.1 77.2 77.3 65.5 98116900
#> 3 AAPL 2014-01-06 76.8 78.1 76.2 77.7 65.9 103152700
#> 4 AAPL 2014-01-07 77.8 78.0 76.8 77.1 65.4 79302300
#> 5 AAPL 2014-01-08 77.0 77.9 77.0 77.6 65.8 64632400
#> 6 AAPL 2014-01-09 78.1 78.1 76.5 76.6 65.0 69787200
#> 7 AAPL 2014-01-10 77.1 77.3 75.9 76.1 64.5 76244000
#> 8 AAPL 2014-01-13 75.7 77.5 75.7 76.5 64.9 94623200
#> 9 AAPL 2014-01-14 76.9 78.1 76.8 78.1 66.1 83140400
#> 10 AAPL 2014-01-15 79.1 80.0 78.8 79.6 67.5 97909700
#> # … with 5,022 more rows